24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001436
24H 成交量$26.51万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$58.16 | $61.47 | $57.73 | $12.66万 | — | -2.86% |
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.20万 | $2,402.77万 | -1.33% |
| 612 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.32万 | $2,977.38万 | -0.60% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.33万 | $3,900.43万 | -1.78% |
| 499 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $24.85万 | $1,255.33万 | -3.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.91 | $82.08 | $78.75 | $1,957.35万 | $1.61亿 | -2.15% |
| 183 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.87万 | $3,932.85万 | 3.68% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.36万 | $2,801.09万 | 0.51% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $224.27万 | $8.80亿 | -2.51% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.61万 | $7,829.99万 | -1.06% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.97 | $167.14 | $159.22 | $161.74万 | $1,097.54万 | -3.51% |
| 554 |
VELODROMEVELODROME
|
$0.02973 | $0.0315 | $0.0275 | $19.24万 | — | -3.91% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.68万 | $3,455.87万 | 2.93% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.35 | $225.00 | $211.50 | $77.13万 | $217.62万 | 0.68% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01141 | $0.01226 | $0.01132 | $128.84万 | $1.31亿 | -3.14% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
以太坊 - BTC行情
JasmyCoin - 比特币
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Nillion - 币种排行
Plasma - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 以太坊ETH价格
Particle - 数字货币市值
Sei - 比特币行情
Katana - 比特币
Raydium - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 比特币
Ether.fi - 比特币
Pump.fun - 加密货币行情
Artificial - 比特币行情
LITEB - 比特币行情
Gitcoin - 数字货币市值
Plasma - 数字货币市值
POL - 加密货币行情
Chainlink - 比特币行情
Initia - 加密货币行情
Celestia - 币种排行
Pump.fun - 比特币
Quant - 加密货币行情
Initia - BTC行情
Ether.fi - BTC行情
Quant - 比特币行情