24H 最高$0.1075
24H 最低$0.0969
今日开盘$0.1074
24H 成交量$21.17万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$55.1 | $60.03 | $54.22 | $16.11万 | — | -7.58% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 488 |
CChainbase
|
$0.0719 | $0.0816 | $0.0714 | $34.92万 | $1,255.33万 | -11.34% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $81.28 | $75.56 | $2,636.39万 | $1.61亿 | -5.13% |
| 196 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1892 | $146.71万 | $3,932.85万 | -1.24% |
| 539 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.50% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.65 | $1.48 | $304.56万 | $8.80亿 | -9.24% |
| 185 |
ORDIORDI
|
$3.387 | $3.77 | $3.35 | $158.02万 | $7,829.99万 | -7.96% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.89 | $165.57 | $155.86 | $219.63万 | $1,097.54万 | -3.94% |
| 615 |
VELODROMEVELODROME
|
$0.02726 | $0.03112 | $0.02725 | $16.91万 | — | -10.59% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.93万 | $239.36万 | 0.35% |
| 432 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.076 | $42.98万 | $3,455.87万 | -2.39% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.88 | $225.00 | $212.71 | $81.09万 | $217.62万 | 3.82% |
| 583 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 156 |
ZKZKsync
|
$0.01051 | $0.0121 | $0.01051 | $213.34万 | $1.31亿 | -12.56% |
相关站点
共 40 个
Chainlink - 加密货币行情
Solana - 数字货币市值
Aave - 比特币
Raydium - 比特币行情
Initia - BTC行情
United Stables - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币行情
以太坊 - 数字货币市值
Ether.fi - BTC行情
Nillion - BTC行情
Horizen - 比特币
Pepe - 以太坊ETH价格
波场 - 币种排行
Artificial - 币种排行
Tokamak - BTC行情
Injective - 加密货币行情
狗币 - 数字货币市值
Sei - 比特币行情
Polkadot - 以太坊ETH价格
Ether.fi - 数字货币市值
应用链 - BTC行情
牛来 - 数字货币市值
Solana - 比特币
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - BTC行情
Aptos - BTC行情
Pendle - 加密货币行情
Raydium - BTC行情
USD.AI - 币种排行
Plasma - 比特币行情
RWUSD - 加密货币行情
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Zama - 比特币行情
RWUSD - 比特币
Official Trump - 加密货币行情
Celo - 比特币
狗币 - 加密货币行情