24H 最高$0.1153
24H 最低$0.1076
今日开盘$0.1092
24H 成交量$18.02万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$59.53 | $61.47 | $57.73 | $12.51万 | — | 0.69% |
| 471 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.33万 | $2,402.77万 | 0.33% |
| 611 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.35% |
| 304 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $56.73万 | $3,900.43万 | 0.60% |
| 499 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.89% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.76 | $82.08 | $78.80 | $1,977.79万 | $1.61亿 | 1.36% |
| 195 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $102.56万 | $3,932.85万 | 2.75% |
| 515 |
STEEM斯蒂姆币
|
$0.04983 | $0.05007 | $0.04744 | $22.61万 | $2,801.09万 | 2.03% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $226.70万 | $8.80亿 | 1.12% |
| 221 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.87万 | $7,829.99万 | 2.26% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.47 | $167.14 | $159.22 | $163.22万 | $1,097.54万 | -2.07% |
| 495 |
VELODROMEVELODROME
|
$0.03057 | $0.0315 | $0.0275 | $25.68万 | — | -0.26% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $36.15万 | $239.36万 | 0.47% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.30万 | $3,455.87万 | 4.39% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$217.73 | $225.00 | $211.50 | $79.99万 | $217.62万 | 1.18% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 173 |
ZKZKsync
|
$0.01179 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 1.29% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Internet - 币种排行
Worldcoin - BTC行情
Tether Gold - 比特币
USD.AI - BTC行情
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Tether Gold - 币种排行
Celo - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 比特币
Nillion - 比特币
Hedera - 比特币行情
USD1 - 币种排行
Pyth Network - 币种排行
Tokamak - BTC行情
USD1 - 加密货币行情
USD1 - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 比特币
Aave - 加密货币行情
Bonk - 以太坊ETH价格
Hyperliquid - 比特币行情
LITEB - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 加密货币行情
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
应用链 - BTC行情
Polkadot - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Katana - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Zama - 币种排行
Official Trump - 币种排行