24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04883
24H 成交量$18.54万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$59.57 | $61.47 | $57.73 | $12.56万 | — | 0.98% |
| 473 |
CVCCivic
|
$0.02415 | $0.02479 | $0.02311 | $28.60万 | $2,402.77万 | 0.79% |
| 613 |
BNTBancor Network
|
$0.3033 | $0.3039 | $0.2908 | $13.21万 | $2,977.38万 | 2.12% |
| 307 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00807 | $55.89万 | $3,900.43万 | 0.84% |
| 492 |
CChainbase
|
$0.0788 | $0.0817 | $0.0757 | $25.67万 | $1,255.33万 | -0.25% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81 | $82.08 | $78.80 | $1,978.07万 | $1.61亿 | 1.43% |
| 204 |
PROVESuccinct
|
$0.202 | $0.2065 | $0.1898 | $96.58万 | $3,932.85万 | 4.72% |
| 512 |
STEEM斯蒂姆币
|
$0.05007 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 2.04% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.58 | $227.36万 | $8.80亿 | 0.55% |
| 226 |
ORDIORDI
|
$3.76 | $3.77 | $3.54 | $85.62万 | $7,829.99万 | 3.35% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$162.11 | $167.14 | $159.22 | $174.98万 | $1,097.54万 | -1.64% |
| 457 |
VELODROMEVELODROME
|
$0.031 | $0.0315 | $0.0275 | $29.53万 | — | -0.06% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.34% |
| 558 |
LISTALista DAO
|
$0.0815 | $0.0815 | $0.0767 | $18.42万 | $3,455.87万 | 6.12% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $211.50 | $74.04万 | $217.62万 | 1.55% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 171 |
ZKZKsync
|
$0.01198 | $0.01226 | $0.01132 | $138.95万 | $1.31亿 | 2.83% |
相关站点
共 40 个
Particle - 比特币行情
Worldcoin - BTC行情
Ondo - 比特币行情
Celo - 比特币
Starknet - 数字货币市值
United Stables - 数字货币市值
Internet - 比特币
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Aster - 币种排行
JasmyCoin - 比特币
Optimism - 数字货币市值
Official Trump - 币种排行
LITEB - BTC行情
大零币 - 比特币
NEAR Protocol - 币种排行
Plasma - 比特币行情
Polkadot - 比特币
Solana - 加密货币行情
Plume - 数字货币市值
Filecoin - BTC行情
USD1 - 比特币
Ondo - 比特币
Worldcoin - 币种排行
NFP - 比特币
Katana - BTC行情
Polkadot - 数字货币市值
Particle - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
Starknet - BTC行情
Aster - 比特币
Initia - 比特币
JasmyCoin - 加密货币行情
Haedal - BTC行情
BFUSD - BTC行情
Optimism - 币种排行
Ethena - 数字货币市值
LayerZero - 比特币行情
Sui - 加密货币行情