24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7056
24H 成交量$879.42万
流通市值$18.09亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $12.61万 | — | -0.39% |
| 471 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02311 | $27.83万 | $2,402.77万 | -0.71% |
| 613 |
BNTBancor Network
|
$0.2983 | $0.3039 | $0.2908 | $13.41万 | $2,977.38万 | 0.13% |
| 290 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $62.23万 | $3,900.43万 | -0.36% |
| 503 |
CChainbase
|
$0.0775 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -2.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.08 | $78.80 | $1,962.36万 | $1.61亿 | -0.45% |
| 188 |
PROVESuccinct
|
$0.1992 | $0.2065 | $0.1898 | $111.68万 | $3,932.85万 | 3.00% |
| 519 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.43万 | $2,801.09万 | 0.96% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 135 |
ATOMCosmos Hub
|
$1.607 | $1.66 | $1.58 | $217.57万 | $8.80亿 | -0.86% |
| 228 |
ORDIORDI
|
$3.667 | $3.77 | $3.54 | $84.72万 | $7,829.99万 | 0.36% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.17 | $167.14 | $159.22 | $162.57万 | $1,097.54万 | -2.76% |
| 540 |
VELODROMEVELODROME
|
$0.03004 | $0.0315 | $0.0275 | $20.68万 | — | -2.56% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.87 | $61.50 | $32.97万 | $239.36万 | -0.21% |
| 475 |
LISTALista DAO
|
$0.0811 | $0.0834 | $0.077 | $27.55万 | $3,455.87万 | 3.84% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$217.79 | $225.00 | $211.50 | $76.43万 | $217.62万 | 1.05% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 175 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $130.67万 | $1.31亿 | -1.11% |
相关站点
共 40 个
大零币 - 加密货币行情
Haedal - BTC行情
Ondo - 比特币
Hedera - 币种排行
比特币 - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
RWUSD - 比特币行情
狗币 - 加密货币行情
JasmyCoin - 加密货币行情
Hedera - 比特币
Shiba Inu - 币种排行
Worldcoin - 币种排行
LayerZero - BTC行情
比特现金 - 比特币
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
MarsCoin - BTC行情
LayerZero - 币种排行
Artificial Inu - 比特币
Haedal - 数字货币市值
USD.AI - 数字货币市值
Caldera - 比特币行情
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 比特币
Katana - 币种排行
波场 - 币种排行
Internet - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Caldera - BTC行情
波场 - 数字货币市值