Applied Materials (bStocks Tok
AMATB · 美元计价
$405.46
-0.59%
≈ ￥2676.04
(-$2.39)
更新于 2026-10-30 17:05:01
24H 最高$426.17
24H 最低$398.86
今日开盘$407.85
24H 成交量$44.61万
流通市值$976.41万
24H 涨跌额(-$2.39)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 125 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $374.99万 | $8.80亿 | -5.90% |
| 160 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $258.00万 | $7,829.99万 | -4.85% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.28 | $162.64 | $153.11 | $207.82万 | $1,097.54万 | -3.32% |
| 595 |
VELODROMEVELODROME
|
$0.02714 | $0.03283 | $0.02624 | $21.38万 | — | -8.62% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $267.67万 | $1.31亿 | -11.98% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 比特币行情
比特币
Optimism - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 比特币行情
Sei - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 比特币
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
THORChain - 币种排行
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
Sky - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 比特币
Filecoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 数字货币市值
Plasma - 比特币行情
Solana - 比特币
Starknet - 比特币
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 比特币
Bittensor - BTC行情
Celestia - 比特币行情
Gitcoin - 比特币行情
波场 - 数字货币市值
Avalanche - 数字货币市值
World Liberty - 币种排行
Tether Gold - BTC行情
Virtuals - BTC行情