24H 最高$199.95
24H 最低$190.83
今日开盘$196.28
24H 成交量$42.22万
流通市值—
24H 涨跌额(-$2.92)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 403 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $59.59万 | $2,402.77万 | -11.93% |
| 594 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.47万 | $2,977.38万 | -1.48% |
| 283 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $96.95万 | $3,900.43万 | -2.93% |
| 496 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $39.31万 | $1,255.33万 | -2.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.531 | $1.64 | $1.44 | $371.40万 | $8.80亿 | -4.01% |
| 161 |
ORDIORDI
|
$3.415 | $3.77 | $3.17 | $250.49万 | $7,829.99万 | -3.59% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$155.99 | $162.64 | $153.11 | $208.85万 | $1,097.54万 | -3.33% |
| 604 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.35万 | — | -7.33% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $265.77万 | $1.31亿 | -9.68% |
相关站点
共 40 个
Official Trump - 币种排行
Initia - 比特币行情
波场 - 比特币行情
Zama - 比特币行情
币安币 - 比特币行情
应用链 - 加密货币行情
United Stables - BTC行情
Ripple USD - 币种排行
Lido DAO - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币
Horizen - BTC行情
MarsCoin - BTC行情
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
莱特币 - 比特币
QQQB - 数字货币市值
艾达币 - 币种排行
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Virtuals - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 以太坊ETH价格
RWUSD - 币种排行
PancakeSwap - 加密货币行情
Sui - 加密货币行情
World Liberty - BTC行情
EUR - 比特币
Gram - 加密货币行情
Gram - BTC行情
Ripple USD - BTC行情
Official Trump - 币种排行
PancakeSwap - 比特币行情
Curve DAO - 加密货币行情
Arbitrum - 数字货币市值
Injective - 比特币行情
Horizen - BTC行情
USD1 - 加密货币行情
Horizen - 数字货币市值