24H 最高$0.255
24H 最低$0.232
今日开盘$0.253
24H 成交量$38.17万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$54.74 | $60.03 | $54.74 | $14.25万 | — | -7.24% |
| 544 |
CVCCivic
|
$0.02262 | $0.02439 | $0.02235 | $24.60万 | $2,402.77万 | -6.45% |
| 602 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $17.57万 | $2,977.38万 | -5.23% |
| 331 |
SXTSpace and Time
|
$0.00776 | $0.0086 | $0.00773 | $60.40万 | $3,900.43万 | -9.77% |
| 479 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $34.58万 | $1,255.33万 | -10.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $76.11 | $2,245.62万 | $1.61亿 | -5.44% |
| 194 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $139.96万 | $3,932.85万 | -1.19% |
| 534 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $27.15万 | $2,801.09万 | -3.24% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $290.24万 | $8.80亿 | -7.93% |
| 186 |
ORDIORDI
|
$3.397 | $3.77 | $3.35 | $147.17万 | $7,829.99万 | -7.94% |
| 359 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$157.09 | $165.57 | $156.36 | $209.13万 | $1,097.54万 | -4.16% |
| 605 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.11万 | — | -7.50% |
| 453 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $38.35万 | $239.36万 | 0.35% |
| 442 |
LISTALista DAO
|
$0.0775 | $0.0834 | $0.076 | $40.08万 | $3,455.87万 | -2.02% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$222.13 | $225.00 | $212.46 | $77.40万 | $217.62万 | 3.96% |
| 570 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 165 |
ZKZKsync
|
$0.01066 | $0.01226 | $0.01066 | $183.73万 | $1.31亿 | -12.12% |
相关站点
共 40 个
Raydium - 比特币行情
PancakeSwap - BTC行情
Bittensor - 比特币行情
Ripple USD - 加密货币行情
First Digital - 币种排行
Horizen - BTC行情
Solana - 比特币
Ether.fi - 比特币行情
牛来 - 比特币行情
Particle - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
恒星币 - 币种排行
RWUSD - 数字货币市值
Zama - BTC行情
United Stables - 币种排行
Bittensor - 比特币行情
Starknet - BTC行情
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Katana - BTC行情
MarsCoin - 币种排行
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
PancakeSwap - BTC行情
Nillion - BTC行情
Ondo - 币种排行
Optimism - 加密货币行情
Initia - 比特币行情
Chainlink - 以太坊ETH价格
Particle - 以太坊ETH价格
Plasma - BTC行情
Katana - 币种排行
Bubblemaps - 比特币
Worldcoin - 加密货币行情
Pyth Network - 加密货币行情
Katana - 币种排行
Uniswap - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币