24H 最高$0.01258
24H 最低$0.01102
今日开盘$0.01255
24H 成交量$47.52万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$54.6 | $60.03 | $54.22 | $16.27万 | — | -8.71% |
| 538 |
CVCCivic
|
$0.02147 | $0.02425 | $0.02129 | $28.66万 | $2,402.77万 | -10.95% |
| 593 |
BNTBancor Network
|
$0.2769 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -7.36% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.50万 | $3,900.43万 | -12.44% |
| 485 |
CChainbase
|
$0.0694 | $0.0811 | $0.0683 | $38.27万 | $1,255.33万 | -14.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,873.42万 | $1.61亿 | -6.15% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $151.77万 | $3,932.85万 | -1.19% |
| 549 |
STEEM斯蒂姆币
|
$0.04676 | $0.05007 | $0.04634 | $27.43万 | $2,801.09万 | -4.57% |
| 428 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 126 |
ATOMCosmos Hub
|
$1.468 | $1.64 | $1.44 | $349.11万 | $8.80亿 | -10.65% |
| 162 |
ORDIORDI
|
$3.279 | $3.77 | $3.17 | $223.64万 | $7,829.99万 | -10.70% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$155.59 | $164.86 | $154.93 | $227.36万 | $1,097.54万 | -5.59% |
| 623 |
VELODROMEVELODROME
|
$0.02707 | $0.03112 | $0.02667 | $16.89万 | — | -10.87% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.64万 | $3,455.87万 | -3.78% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$220.09 | $225.00 | $212.71 | $83.11万 | $217.62万 | 2.47% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.01023 | $0.0121 | $0.00994 | $245.18万 | $1.31亿 | -14.82% |
相关站点
共 40 个
Aave - 加密货币行情
PancakeSwap - 比特币
Ether.fi - 数字货币市值
Virtuals - 币种排行
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
币安人生 - 币种排行
World Liberty - 比特币
BFUSD - 数字货币市值
World Liberty - 加密货币行情
Aster - 数字货币市值
MarsCoin - 比特币行情
应用链 - 以太坊ETH价格
瑞波币 - 币种排行
PancakeSwap - 加密货币行情
应用链 - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - BTC行情
BFUSD - 币种排行
United Stables - 加密货币行情
Celestia - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Pyth Network - 币种排行
Official Trump - 比特币
Polkadot - BTC行情
Sui - 比特币行情
Arbitrum - BTC行情
Shiba Inu - BTC行情
Katana - 加密货币行情
Ripple USD - 比特币行情
Internet - 比特币行情
以太坊 - 加密货币行情
Uniswap - 比特币