24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 464 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02314 | $27.29万 | $2,421.40万 | -3.31% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.88万 | $2,971.81万 | -1.94% |
| 371 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00818 | $39.77万 | $3,920.00万 | -1.91% |
| 478 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -4.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 117 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $245.72万 | $8.89亿 | -1.96% |
| 249 |
ORDIORDI
|
$3.558 | $3.75 | $3.54 | $75.48万 | $7,741.07万 | -3.37% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 173 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $135.68万 | — | -2.69% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.14% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.93万 | $3,413.59万 | -1.01% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.20% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aptos - 比特币行情
Celo - 比特币
Falcon Finance - 加密货币行情
Ripple USD - BTC行情
Gram - BTC行情
Tutorial - 币种排行
Solana - 币种排行
USD1 - 币种排行
Worldcoin - BTC行情
Starknet - 币种排行
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Raydium - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Pepe - 比特币
EUR - 币种排行
艾达币 - 比特币
大零币 - 比特币
瑞波币 - 比特币
Quant - 数字货币市值
USDC - 币种排行
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 数字货币市值
Zama - 币种排行
恒星币 - 币种排行
Sui - 数字货币市值
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
QQQB - BTC行情