24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002495
24H 成交量$8.85万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 500 |
CVCCivic
|
$0.02389 | $0.02439 | $0.02311 | $24.87万 | $2,402.77万 | -0.75% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 0.34% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $63.32万 | $3,900.43万 | 0.00% |
| 503 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.66万 | $1,255.33万 | -1.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.08 | $78.80 | $1,961.91万 | $1.61亿 | 0.09% |
| 185 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $112.51万 | $3,932.85万 | 4.12% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 134 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $218.04万 | $8.80亿 | -0.43% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.27万 | $7,829.99万 | 0.72% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $162.60万 | $1,097.54万 | -2.25% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.22万 | — | -1.79% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $32.86万 | $239.36万 | 0.47% |
| 470 |
LISTALista DAO
|
$0.081 | $0.0834 | $0.077 | $28.07万 | $3,455.87万 | 3.98% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$218.48 | $225.00 | $211.50 | $76.65万 | $217.62万 | 1.74% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 176 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $129.55万 | $1.31亿 | -1.03% |
相关站点
共 40 个
Gram - 加密货币行情
Aave - 比特币
Caldera - 数字货币市值
Quant - 加密货币行情
Katana - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
JasmyCoin - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 币种排行
Bittensor - 比特币行情
Celestia - 加密货币行情
Gram - 币种排行
Avalanche - BTC行情
币安币 - 比特币
Zama - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 比特币行情
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 币种排行
Official Trump - 币种排行
Gitcoin - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 比特币
Katana - 币种排行
Initia - BTC行情
EUR - 比特币行情
Uniswap - 比特币行情
Sui - 数字货币市值
Artificial - 币种排行
United Stables - 币种排行
Bittensor - 数字货币市值
POL - 比特币行情
瑞波币 - 比特币行情
Tokamak - 比特币
RWUSD - 加密货币行情