Western Digital (bStocks Token
WDCB · 美元计价
$368.77
-3.99%
≈ ￥2433.88
(-$15.33)
更新于 2026-10-30 18:35:01
24H 最高$402.11
24H 最低$366.38
今日开盘$384.1
24H 成交量$51.70万
流通市值$283.39万
24H 涨跌额(-$15.33)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 368 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.79% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.29万 | $2,977.38万 | -3.15% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $105.05万 | $3,900.43万 | -3.66% |
| 449 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $48.94万 | $1,255.33万 | -4.42% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.37万 | $8.80亿 | -6.79% |
| 159 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $259.20万 | $7,829.99万 | -4.56% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -4.17% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.37万 | — | -8.18% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 438 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.46万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.69 | $225.00 | $215.80 | $99.37万 | $217.62万 | 1.21% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01047 | $0.01202 | $0.00994 | $272.98万 | $1.31亿 | -10.89% |
相关站点
共 40 个
THORChain - 币种排行
Sky - BTC行情
Plasma - 数字货币市值
PancakeSwap - 币种排行
恒星币 - BTC行情
莱特币 - 币种排行
狗币 - 加密货币行情
恒星币 - 比特币
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
Curve DAO - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 数字货币市值
Pepe - BTC行情
Aptos - BTC行情
Pyth Network - 加密货币行情
Sui - 币种排行
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
POL - 币种排行
Quant - 加密货币行情
Pendle - 比特币
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Celo - 比特币
Injective - 以太坊ETH价格
LayerZero - 币种排行
QQQB - 比特币行情
艾达币 - 币种排行
Render - 币种排行
BEAMX - BTC行情
BFUSD - BTC行情
Caldera - 币种排行
Shiba Inu - 比特币行情
牛来 - 比特币行情
First Digital - 比特币行情
Solana - 比特币行情