24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$26.45万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.545 | $1.64 | $1.44 | $363.37万 | $8.80亿 | -3.56% |
| 158 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -4.73% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$156.54 | $162.64 | $153.11 | $204.86万 | $1,097.54万 | -3.36% |
| 644 |
VELODROMEVELODROME
|
$0.02746 | $0.03112 | $0.02624 | $14.12万 | — | -7.39% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $264.72万 | $1.31亿 | -11.01% |
相关站点
共 40 个
THORChain - 数字货币市值
狗币 - 比特币行情
Particle - 加密货币行情
Bubblemaps - 币种排行
Raydium - 比特币
狗币 - 比特币行情
Horizen - 以太坊ETH价格
Bubblemaps - 币种排行
PancakeSwap - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Pendle - 币种排行
Injective - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Ethena USDe - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 比特币
艾达币 - 比特币行情
PancakeSwap - 币种排行
Pendle - 比特币
World Liberty - 以太坊ETH价格
Particle - 以太坊ETH价格
Gitcoin - 比特币行情
应用链 - 比特币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
比特币 - BTC行情
Quant - 加密货币行情
THORChain - 币种排行
应用链 - 加密货币行情
Zama - BTC行情
Aptos - 比特币
Pudgy Penguins - 币种排行
Internet - 币种排行
USDC - 比特币
Ether.fi - 比特币