24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01228
24H 成交量$187.42万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $371.72万 | $8.80亿 | -4.13% |
| 160 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -3.90% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.96 | $162.64 | $153.11 | $206.85万 | $1,097.54万 | -3.51% |
| 606 |
VELODROMEVELODROME
|
$0.02734 | $0.03283 | $0.02624 | $19.69万 | — | -7.73% |
| 481 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.45万 | $3,455.87万 | 1.79% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.87万 | $217.62万 | 2.10% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.38万 | $1.31亿 | -9.69% |
相关站点
共 40 个
RWUSD - 数字货币市值
瑞波币 - 比特币行情
Optimism - 币种排行
大零币 - 加密货币行情
Celestia - 加密货币行情
Pendle - 比特币行情
Ethena - 加密货币行情
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 比特币
Initia - 数字货币市值
Arbitrum - 币种排行
Particle - 比特币
Initia - 比特币行情
BEAMX - BTC行情
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Curve DAO - BTC行情
Quant - 数字货币市值
First Digital - 数字货币市值
艾达币 - 比特币
Horizen - 币种排行
BFUSD - 比特币行情
Tokamak - 加密货币行情
EUR - 比特币
BFUSD - 加密货币行情
Uniswap - 币种排行
Celestia - BTC行情
币安币 - 币种排行
Bittensor - 比特币
Polkadot - 以太坊ETH价格
牛来 - 以太坊ETH价格
Particle - BTC行情