24H 最高$145.05
24H 最低$140.69
今日开盘$143.44
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.04)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PENGBPENGB
|
$59.02 | $61.47 | $57.73 | $12.86万 | — | 0.73% |
| 460 |
CVCCivic
|
$0.02396 | $0.02479 | $0.02311 | $28.25万 | $2,421.40万 | 0.38% |
| 611 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.84% |
| 312 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.41万 | $3,920.00万 | -1.54% |
| 488 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.49万 | $1,303.01万 | -0.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.01 | $82.08 | $78.80 | $1,776.23万 | $1.60亿 | -0.44% |
| 266 |
PROVESuccinct
|
$0.2041 | $0.2047 | $0.1898 | $70.34万 | $3,777.06万 | 6.30% |
| 501 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04744 | $24.04万 | $2,772.73万 | 2.27% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $216.98万 | $8.89亿 | 0.12% |
| 244 |
ORDIORDI
|
$3.682 | $3.75 | $3.54 | $75.12万 | $7,741.07万 | 1.43% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.86万 | $1,119.36万 | -1.28% |
| 424 |
VELODROMEVELODROME
|
$0.0305 | $0.03155 | $0.0275 | $32.28万 | — | -0.46% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $62.87 | $61.50 | $35.76万 | $238.47万 | 0.08% |
| 569 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.076 | $16.94万 | $3,413.59万 | 4.87% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.52 | $225.00 | $211.50 | $63.62万 | $222.59万 | 2.95% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 168 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $143.34万 | $1.33亿 | 0.85% |
相关站点
共 40 个
Tokamak - 加密货币行情
Quant - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 比特币
波场 - 加密货币行情
Artificial - 币种排行
Plume - 比特币
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
Initia - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
Ethena - 比特币行情
Tether Gold - 比特币行情
大零币 - BTC行情
NFP - 比特币行情
Injective - BTC行情
Ripple USD - 比特币行情
Arbitrum - 币种排行
Gitcoin - 比特币行情
Celestia - 比特币
First Digital - BTC行情
狗币 - 数字货币市值
Falcon Finance - 比特币行情
NFP - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 加密货币行情
Haedal - 比特币
USD1 - 币种排行
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格