24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006169
24H 成交量$200.42万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.91万 | — | -7.31% |
| 368 |
CVCCivic
|
$0.02052 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.20% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.12% |
| 274 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $105.12万 | $3,900.43万 | -3.66% |
| 447 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $49.45万 | $1,255.33万 | -4.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $81.28 | $74.23 | $3,533.22万 | $1.61亿 | -5.43% |
| 162 |
PROVESuccinct
|
$0.1933 | $0.2065 | $0.1657 | $242.51万 | $3,932.85万 | -0.46% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $371.45万 | $8.80亿 | -6.67% |
| 159 |
ORDIORDI
|
$3.426 | $3.77 | $3.17 | $259.14万 | $7,829.99万 | -4.81% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.28 | $162.64 | $153.11 | $208.65万 | $1,097.54万 | -4.29% |
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.29万 | — | -8.73% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.89万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.62万 | $1.31亿 | -10.09% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
PancakeSwap - BTC行情
Gitcoin - 数字货币市值
Aster - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 比特币
Horizen - 以太坊ETH价格
Horizen - 比特币行情
Filecoin - 比特币行情
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
Render - 加密货币行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Quant - 比特币行情
Particle - 比特币
Gram - 比特币
Filecoin - 比特币
POL - 以太坊ETH价格
Curve DAO - 数字货币市值
大零币 - 数字货币市值
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
THORChain - 以太坊ETH价格
Hyperliquid - 比特币行情
Virtuals - 比特币行情
恒星币 - BTC行情
Polkadot - 比特币
Initia - 以太坊ETH价格
牛来 - 比特币
Horizen - 数字货币市值
Ethena - 比特币