24H 最高$0.01506
24H 最低$0.01408
今日开盘$0.01497
24H 成交量$50.80万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PENGBPENGB
|
$56.23 | $60.13 | $55.01 | $14.20万 | — | -6.28% |
| 518 |
CVCCivic
|
$0.0236 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.24% |
| 615 |
BNTBancor Network
|
$0.2946 | $0.3038 | $0.2908 | $13.45万 | $2,977.38万 | -2.16% |
| 288 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.77万 | $3,900.43万 | -4.10% |
| 492 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.61万 | $1,255.33万 | -5.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $81.28 | $78.75 | $1,865.23万 | $1.61亿 | -1.87% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $123.11万 | $3,932.85万 | 2.29% |
| 528 |
STEEM斯蒂姆币
|
$0.0493 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -0.55% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.575 | $1.65 | $1.56 | $224.51万 | $8.80亿 | -3.91% |
| 236 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $83.45万 | $7,829.99万 | -2.44% |
| 316 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$158.83 | $165.57 | $158.01 | $172.64万 | $1,097.54万 | -3.61% |
| 585 |
VELODROMEVELODROME
|
$0.02938 | $0.03128 | $0.0275 | $16.29万 | — | -4.92% |
| 400 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $38.62万 | $239.36万 | 0.06% |
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.12万 | $3,455.87万 | 1.39% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$221.08 | $225.00 | $211.50 | $83.02万 | $217.62万 | 3.45% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 178 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $131.00万 | $1.31亿 | -5.71% |
相关站点
共 40 个
First Digital - 比特币行情
Haedal - 数字货币市值
First Digital - 数字货币市值
Caldera - 比特币
Ethena - 比特币行情
USD.AI - 比特币行情
达世币 - 比特币
NFP - 币种排行
牛来 - 比特币行情
Blur - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Nillion - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Katana - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Katana - 币种排行
Sui - 比特币行情
Quant - BTC行情
Particle - 比特币行情
POL - 币种排行
莱特币 - 比特币
Starknet - 币种排行
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
Nillion - BTC行情
NEAR Protocol - 币种排行
Zama - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
RWUSD - 比特币行情
Quant - 加密货币行情
EUR - 比特币行情