TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.47
-1.90%
≈ ￥2841.1
(-$8.32)
更新于 2026-10-30 02:10:01
24H 最高$441.14
24H 最低$426.88
今日开盘$438.79
24H 成交量$86.93万
流通市值$952.84万
24H 涨跌额(-$8.32)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 500 |
CVCCivic
|
$0.02389 | $0.02439 | $0.02311 | $24.87万 | $2,402.77万 | -0.75% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 0.34% |
| 291 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.00% |
| 503 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.66万 | $1,255.33万 | -1.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.80 | $1,952.92万 | $1.61亿 | 0.03% |
| 187 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $111.85万 | $3,932.85万 | 3.64% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 134 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $217.60万 | $8.80亿 | -0.50% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.37万 | $7,829.99万 | 0.80% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.33 | $167.14 | $159.22 | $162.53万 | $1,097.54万 | -2.51% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.22万 | — | -1.79% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 176 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $129.94万 | $1.31亿 | -1.20% |
相关站点
共 40 个
瑞波币 - BTC行情
Aster - BTC行情
大零币 - 币种排行
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 比特币
比特币 - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Plasma - BTC行情
BFUSD - 比特币
Aptos - 比特币
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 币种排行
Pyth Network - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - 比特币
United Stables - 币种排行
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - 比特币
Internet - 加密货币行情
United Stables - BTC行情
牛来 - 比特币
POL - 比特币
Internet - 数字货币市值
EUR - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 加密货币行情
Initia - 比特币行情
Blur - 以太坊ETH价格
波场 - 加密货币行情