24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$54.93 | $60.03 | $53.87 | $16.47万 | — | -5.46% |
| 557 |
CVCCivic
|
$0.02113 | $0.02425 | $0.02113 | $26.90万 | $2,402.77万 | -9.20% |
| 594 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $20.87万 | $2,977.38万 | -3.15% |
| 341 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $73.57万 | $3,900.43万 | -6.90% |
| 493 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $38.13万 | $1,255.33万 | -4.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.63 | $81.28 | $74.23 | $3,163.67万 | $1.61亿 | -3.15% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $163.15万 | $3,932.85万 | 0.89% |
| 547 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $28.26万 | $2,801.09万 | -0.92% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.522 | $1.64 | $1.44 | $359.38万 | $8.80亿 | -4.46% |
| 158 |
ORDIORDI
|
$3.38 | $3.77 | $3.17 | $234.61万 | $7,829.99万 | -5.22% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$154.81 | $163.22 | $153.11 | $221.71万 | $1,097.54万 | -3.36% |
| 648 |
VELODROMEVELODROME
|
$0.02697 | $0.03112 | $0.02642 | $12.32万 | — | -7.86% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.21% |
| 429 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$220.28 | $225.00 | $213.80 | $96.90万 | $217.62万 | 2.96% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $243.98万 | $1.31亿 | -10.36% |
相关站点
共 40 个
Sui - 加密货币行情
Particle - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 以太坊ETH价格
Render - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币
狗币 - BTC行情
Avalanche - 数字货币市值
牛来 - 比特币
Caldera - 比特币
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 比特币
Polkadot - 比特币
Gram - 以太坊ETH价格
Sui - 加密货币行情
BFUSD - 币种排行
Aave - BTC行情
Sui - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 比特币行情
达世币 - 数字货币市值
Filecoin - BTC行情
Render - 加密货币行情
Artificial - 比特币
Raydium - 比特币
RWUSD - 比特币
Sei - 比特币行情
瑞波币 - 比特币行情
BFUSD - 币种排行
Quant - 加密货币行情
Artificial - 币种排行
Aster - 比特币