24H 最高$0.000081
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.41万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PENGBPENGB
|
$56.64 | $60.03 | $55.01 | $14.30万 | — | -5.08% |
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.12% |
| 615 |
BNTBancor Network
|
$0.2947 | $0.3038 | $0.2908 | $13.43万 | $2,977.38万 | -1.80% |
| 289 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -3.65% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $81.28 | $78.75 | $1,867.46万 | $1.61亿 | -1.77% |
| 185 |
PROVESuccinct
|
$0.1967 | $0.2065 | $0.1898 | $123.69万 | $3,932.85万 | 2.29% |
| 531 |
STEEM斯蒂姆币
|
$0.04924 | $0.05007 | $0.04744 | $22.11万 | $2,801.09万 | -0.16% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.572 | $1.65 | $1.56 | $225.18万 | $8.80亿 | -3.79% |
| 237 |
ORDIORDI
|
$3.599 | $3.77 | $3.54 | $83.74万 | $7,829.99万 | -2.28% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.87 | $165.57 | $158.01 | $175.49万 | $1,097.54万 | -3.30% |
| 588 |
VELODROMEVELODROME
|
$0.02942 | $0.03128 | $0.0275 | $16.13万 | — | -4.01% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.87 | $61.50 | $38.17万 | $239.36万 | 0.05% |
| 444 |
LISTALista DAO
|
$0.08 | $0.0834 | $0.077 | $32.22万 | $3,455.87万 | 1.52% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$221.13 | $225.00 | $211.50 | $80.76万 | $217.62万 | 3.40% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.75万 | $1.31亿 | -5.47% |
相关站点
共 40 个
Polkadot - 数字货币市值
Aave - 比特币
Pepe - BTC行情
Particle - 以太坊ETH价格
Artificial - 比特币
EUR - 数字货币市值
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Particle - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Artificial Inu - 币种排行
莱特币 - BTC行情
Internet - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
波场 - 数字货币市值
USD1 - 比特币
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 比特币行情
Pyth Network - 比特币行情
Chainlink - 币种排行
Artificial - 币种排行
Nillion - 币种排行
Solana - 比特币
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Shiba Inu - 数字货币市值
Official Trump - 比特币
Zama - 加密货币行情
Solana - BTC行情
比特币 - 币种排行
USD.AI - 以太坊ETH价格