SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1151.45
-3.78%
≈ ￥7599.57
(-$45.22)
更新于 2026-10-31 23:05:02
24H 最高$1,206.51
24H 最低$1,116.67
今日开盘$1196.67
24H 成交量$1,745.22万
流通市值$7,829.66万
24H 涨跌额(-$45.22)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.53 | $53.26 | $50.45 | $5.02万 | — | -0.96% |
| 166 |
CVCCivic
|
$0.02365 | $0.02482 | $0.02101 | $109.08万 | $2,102.40万 | 11.72% |
| 645 |
BNTBancor Network
|
$0.2896 | $0.2911 | $0.2813 | $6.96万 | $2,793.98万 | 1.19% |
| 350 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00789 | $40.10万 | $3,743.24万 | 2.38% |
| 574 |
CChainbase
|
$0.0773 | $0.078 | $0.0719 | $14.07万 | $1,164.76万 | 5.46% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.89 | $71.16 | $1,437.65万 | $1.48亿 | -0.98% |
| 116 |
PROVESuccinct
|
$0.2162 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 7.30% |
| 634 |
STEEM斯蒂姆币
|
$0.04937 | $0.04969 | $0.04768 | $7.83万 | $2,701.08万 | 2.32% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 156 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $117.80万 | $8.18亿 | -0.98% |
| 279 |
ORDIORDI
|
$3.494 | $3.53 | $3.38 | $56.28万 | $7,262.15万 | 1.07% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $154.23 | $151.01 | $118.27万 | $1,049.03万 | -0.68% |
| 650 |
VELODROMEVELODROME
|
$0.02734 | $0.02791 | $0.02669 | $6.49万 | — | -0.18% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.79 | $61.75 | $13.25万 | $254.30万 | -1.12% |
| 597 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $11.17万 | $3,313.16万 | 3.46% |
| 472 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.06 | $218.62 | $23.88万 | $230.90万 | -1.36% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 175 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01001 | $98.51万 | $1.13亿 | 1.84% |
相关站点
共 40 个
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
Plasma - 比特币
Hedera - 数字货币市值
比特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Pyth Network - 比特币
Celestia - 加密货币行情
First Digital - 比特币
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Stacks - 加密货币行情
Particle - 加密货币行情
Official Trump - BTC行情
USD1 - 加密货币行情
THORChain - 比特币
Sophon - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
RE - 加密货币行情
Injective - 比特币行情
Celo - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 比特币
CoW Protocol - BTC行情
OpenEden - 比特币
NFP - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 以太坊ETH价格
Radworks - 比特币
Tether Gold - 数字货币市值
LayerZero - BTC行情
Pendle - 数字货币市值
比特币 - 币种排行
QQQB - BTC行情
EUR - 以太坊ETH价格
EUR - 比特币