VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.2
-4.08%
≈ ￥3532.32
(-$22.78)
更新于 2026-10-30 18:30:02
24H 最高$565.94
24H 最低$534.21
今日开盘$557.98
24H 成交量$11.90万
流通市值$199.34万
24H 涨跌额(-$22.78)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $14.94万 | — | -7.40% |
| 369 |
CVCCivic
|
$0.02033 | $0.02425 | $0.01865 | $69.36万 | $2,402.77万 | -12.78% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.28万 | $2,977.38万 | -3.13% |
| 275 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $105.10万 | $3,900.43万 | -3.79% |
| 457 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $47.87万 | $1,255.33万 | -3.80% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $81.28 | $74.23 | $3,522.87万 | $1.61亿 | -5.71% |
| 163 |
PROVESuccinct
|
$0.1931 | $0.2065 | $0.1657 | $241.42万 | $3,932.85万 | -0.77% |
| 538 |
STEEM斯蒂姆币
|
$0.04793 | $0.05007 | $0.04634 | $32.00万 | $2,801.09万 | -0.79% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $371.70万 | $8.80亿 | -6.39% |
| 159 |
ORDIORDI
|
$3.411 | $3.77 | $3.17 | $259.26万 | $7,829.99万 | -4.59% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.31 | $162.64 | $153.11 | $208.58万 | $1,097.54万 | -4.25% |
| 594 |
VELODROMEVELODROME
|
$0.02715 | $0.03283 | $0.02624 | $21.43万 | — | -8.34% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.10% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.12万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.42 | $225.00 | $215.80 | $99.34万 | $217.62万 | 1.08% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $272.71万 | $1.31亿 | -10.96% |
相关站点
共 40 个
Gram - 数字货币市值
Particle - 以太坊ETH价格
Shiba Inu - 币种排行
RWUSD - 比特币
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 加密货币行情
Tether Gold - BTC行情
Sui - 币种排行
Ether.fi - BTC行情
Solana - 比特币行情
比特现金 - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Internet - 比特币行情
Ethena USDe - 比特币
United Stables - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
Tokamak - BTC行情
Official Trump - 比特币行情
Ripple USD - 比特币
Ethena USDe - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - 币种排行
Sei - 币种排行
PancakeSwap - BTC行情
Initia - 比特币
USDC - 加密货币行情
United Stables - 币种排行
艾达币 - 币种排行
World Liberty - 数字货币市值
Initia - 币种排行
Gitcoin - 比特币
Solana - 币种排行
Gitcoin - 比特币行情
Polkadot - 比特币
Tokamak - 比特币
瑞波币 - 比特币行情