24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001424
24H 成交量$102.92万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PENGBPENGB
|
$54.19 | $60.03 | $53.87 | $14.75万 | — | -8.14% |
| 363 |
CVCCivic
|
$0.02068 | $0.02425 | $0.01865 | $71.26万 | $2,402.77万 | -11.59% |
| 596 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -3.38% |
| 273 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.23万 | $3,900.43万 | -3.18% |
| 437 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $51.84万 | $1,255.33万 | -5.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,544.61万 | $1.61亿 | -5.75% |
| 162 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $243.16万 | $3,932.85万 | -0.62% |
| 541 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.80万 | $2,801.09万 | -1.46% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.513 | $1.64 | $1.44 | $370.72万 | $8.80亿 | -7.06% |
| 159 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $258.83万 | $7,829.99万 | -5.28% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.16 | $162.64 | $153.11 | $208.68万 | $1,097.54万 | -4.53% |
| 595 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.27万 | — | -9.06% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.18% |
| 439 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $51.49万 | $3,455.87万 | -1.39% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.29万 | $217.62万 | 0.80% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01048 | $0.01202 | $0.00994 | $273.16万 | $1.31亿 | -10.50% |
相关站点
共 40 个
Artificial - 比特币行情
Starknet - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - BTC行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 数字货币市值
USD.AI - 币种排行
EUR - 比特币
Sui - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 数字货币市值
Render - 比特币
First Digital - BTC行情
Lido DAO - BTC行情
Ripple USD - 比特币
BEAMX - 数字货币市值
Particle - 加密货币行情
MarsCoin - 比特币
MarsCoin - 数字货币市值
First Digital - 比特币
QQQB - 币种排行
Celo - 加密货币行情
大零币 - BTC行情
大零币 - 比特币
Particle - 比特币行情
Ether.fi - 以太坊ETH价格
Horizen - BTC行情
Worldcoin - BTC行情
Ether.fi - BTC行情
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 币种排行
Ondo - 比特币
币安币 - 币种排行