24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PENGBPENGB
|
$59.52 | $61.47 | $57.73 | $12.63万 | — | 1.16% |
| 462 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.65万 | $2,421.40万 | 0.25% |
| 613 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.81% |
| 308 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $55.88万 | $3,920.00万 | -0.83% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 133 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $213.96万 | $8.89亿 | -0.25% |
| 248 |
ORDIORDI
|
$3.688 | $3.75 | $3.54 | $75.97万 | $7,741.07万 | 0.96% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$162.1 | $167.14 | $159.22 | $180.25万 | $1,119.36万 | -1.55% |
| 436 |
VELODROMEVELODROME
|
$0.03083 | $0.03155 | $0.0275 | $31.50万 | — | -0.36% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Filecoin - 币种排行
应用链 - 数字货币市值
Filecoin - 币种排行
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
Midnight - 数字货币市值
JasmyCoin - 比特币
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Bubblemaps - 币种排行
Haedal - BTC行情
Midnight - BTC行情
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Sei - 比特币行情
Pyth Network - BTC行情
Quant - 数字货币市值
United Stables - 加密货币行情
Avalanche - BTC行情
Plasma - 比特币
RWUSD - BTC行情
Polkadot - 比特币
LITEB - 币种排行
Caldera - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Polkadot - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - BTC行情