24H 最高$5.68
24H 最低$5.40
今日开盘$5.617
24H 成交量$112.42万
流通市值$1.02亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$54.83 | $60.03 | $54.22 | $15.82万 | — | -7.01% |
| 536 |
CVCCivic
|
$0.02234 | $0.02439 | $0.02233 | $27.18万 | $2,402.77万 | -7.03% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 326 |
SXTSpace and Time
|
$0.00775 | $0.00853 | $0.00773 | $65.58万 | $3,900.43万 | -8.82% |
| 480 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $35.46万 | $1,255.33万 | -9.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $81.28 | $75.94 | $2,541.96万 | $1.61亿 | -5.73% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $145.32万 | $3,932.85万 | -0.72% |
| 530 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.73% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $301.30万 | $8.80亿 | -8.09% |
| 186 |
ORDIORDI
|
$3.418 | $3.77 | $3.35 | $154.50万 | $7,829.99万 | -7.25% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.38 | $165.57 | $155.86 | $219.64万 | $1,097.54万 | -4.17% |
| 619 |
VELODROMEVELODROME
|
$0.02772 | $0.03112 | $0.0275 | $16.46万 | — | -9.38% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
| 431 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.40万 | $3,455.87万 | -1.39% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.6 | $225.00 | $212.71 | $81.05万 | $217.62万 | 3.92% |
| 578 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01063 | $0.0121 | $0.01056 | $210.92万 | $1.31亿 | -12.08% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Aave - BTC行情
Aster - 比特币
Hyperliquid - 比特币
Horizen - 币种排行
Particle - BTC行情
Filecoin - 比特币行情
Sui - 数字货币市值
Arbitrum - 币种排行
Zama - 币种排行
Pump.fun - BTC行情
Celo - 加密货币行情
币安币 - 币种排行
Injective - 比特币
Katana - BTC行情
Ondo - BTC行情
Pepe - BTC行情
Injective - 加密货币行情
艾达币 - BTC行情
比特现金 - 币种排行
Bittensor - BTC行情
World Liberty - 加密货币行情
Lido DAO - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 币种排行
Gram - 加密货币行情
Injective - 币种排行
Blur - 数字货币市值
EUR - 数字货币市值
狗币 - 比特币