24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01354
24H 成交量$20.00万
流通市值$1,219.14万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PENGBPENGB
|
$59.59 | $61.47 | $57.73 | $12.66万 | — | 0.88% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.78万 | $1,303.01万 | -0.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $82.08 | $78.80 | $1,846.01万 | $1.60亿 | 1.30% |
| 224 |
PROVESuccinct
|
$0.2048 | $0.2065 | $0.1898 | $85.55万 | $3,777.06万 | 5.79% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.54万 | $2,772.73万 | 1.10% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 133 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $212.66万 | $8.89亿 | 0.00% |
| 248 |
ORDIORDI
|
$3.702 | $3.75 | $3.54 | $75.81万 | $7,741.07万 | 1.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.16 | $167.14 | $159.22 | $180.97万 | $1,119.36万 | -1.39% |
| 434 |
VELODROMEVELODROME
|
$0.03091 | $0.03155 | $0.0275 | $31.71万 | — | 0.13% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $35.60万 | $238.47万 | 0.52% |
| 570 |
LISTALista DAO
|
$0.08 | $0.0801 | $0.0762 | $17.23万 | $3,413.59万 | 4.58% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$221.37 | $225.00 | $211.50 | $65.43万 | $222.59万 | 2.35% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $137.55万 | $1.33亿 | 1.71% |
相关站点
共 40 个
Avalanche - 数字货币市值
Chainlink - 加密货币行情
Sei - 比特币行情
大零币 - 币种排行
USD.AI - 比特币
比特现金 - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Haedal - BTC行情
LITEB - 加密货币行情
MarsCoin - BTC行情
JasmyCoin - 比特币
Artificial Inu - 以太坊ETH价格
应用链 - 数字货币市值
Pump.fun - 币种排行
LayerZero - 币种排行
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Sei - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 比特币
Falcon Finance - 币种排行
USD.AI - 币种排行
Gram - BTC行情
Blur - 比特币行情
LITEB - 币种排行
RWUSD - 币种排行
Tether Gold - 比特币行情
NFP - BTC行情
Midnight - 币种排行
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
USDC - 比特币
Injective - 数字货币市值