24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$44.76万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PENGBPENGB
|
$58.87 | $61.47 | $57.73 | $12.82万 | — | 0.86% |
| 458 |
CVCCivic
|
$0.02388 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.04% |
| 613 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.78% |
| 310 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.96万 | $3,920.00万 | -1.67% |
| 489 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.59万 | $1,303.01万 | -1.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.08 | $78.80 | $1,810.94万 | $1.60亿 | -0.40% |
| 247 |
PROVESuccinct
|
$0.2051 | $0.2053 | $0.1898 | $75.49万 | $3,777.06万 | 6.66% |
| 498 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04744 | $24.50万 | $2,772.73万 | 1.68% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 133 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $216.14万 | $8.89亿 | 0.06% |
| 243 |
ORDIORDI
|
$3.679 | $3.75 | $3.54 | $76.06万 | $7,741.07万 | 1.29% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.73万 | $1,119.36万 | -1.56% |
| 426 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.11万 | — | -0.29% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.77 | $62.87 | $61.50 | $35.70万 | $238.47万 | 0.00% |
| 567 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.076 | $17.30万 | $3,413.59万 | 4.60% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.41 | $225.00 | $211.50 | $62.52万 | $222.59万 | 1.47% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 170 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.19万 | $1.33亿 | 1.11% |
相关站点
共 40 个
Katana - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 比特币行情
应用链 - 加密货币行情
Tokamak - 加密货币行情
比特现金 - BTC行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 数字货币市值
Aave - 比特币
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
First Digital - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 比特币
Ether.fi - BTC行情
Quant - 数字货币市值
Haedal - 币种排行
Ether.fi - 加密货币行情
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 加密货币行情
达世币 - 比特币
NEAR Protocol - 加密货币行情
Initia - 比特币
Shiba Inu - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
LITEB - 比特币
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
United Stables - BTC行情
Caldera - 比特币
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 比特币