24H 最高$0.115
24H 最低$0.0993
今日开盘$0.1142
24H 成交量$475.61万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$54.81 | $60.03 | $54.74 | $14.37万 | — | -7.29% |
| 543 |
CVCCivic
|
$0.02282 | $0.02439 | $0.02235 | $24.47万 | $2,402.77万 | -5.62% |
| 602 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $17.35万 | $2,977.38万 | -5.02% |
| 330 |
SXTSpace and Time
|
$0.00784 | $0.00861 | $0.00773 | $60.02万 | $3,900.43万 | -8.94% |
| 476 |
CChainbase
|
$0.0727 | $0.0816 | $0.0718 | $34.43万 | $1,255.33万 | -10.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.08 | $81.28 | $76.11 | $2,189.34万 | $1.61亿 | -4.03% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $139.25万 | $3,932.85万 | -1.03% |
| 536 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04687 | $26.34万 | $2,801.09万 | -3.65% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.513 | $1.65 | $1.48 | $288.62万 | $8.80亿 | -8.14% |
| 187 |
ORDIORDI
|
$3.433 | $3.77 | $3.35 | $145.05万 | $7,829.99万 | -7.22% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $156.79 | $195.30万 | $1,097.54万 | -3.56% |
| 605 |
VELODROMEVELODROME
|
$0.02868 | $0.03128 | $0.0275 | $17.08万 | — | -6.64% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $37.52万 | $239.36万 | 0.26% |
| 446 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $38.85万 | $3,455.87万 | -1.01% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.83 | $225.00 | $212.21 | $78.57万 | $217.62万 | 4.02% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 165 |
ZKZKsync
|
$0.01089 | $0.01226 | $0.01069 | $183.07万 | $1.31亿 | -10.88% |
相关站点
共 40 个
BFUSD - 币种排行
Pendle - 数字货币市值
恒星币 - 比特币行情
大零币 - 数字货币市值
World Liberty - 以太坊ETH价格
USDC - 比特币行情
Polkadot - BTC行情
Pyth Network - 以太坊ETH价格
Katana - 数字货币市值
Pepe - 币种排行
World Liberty - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 币种排行
MarsCoin - 比特币
World Liberty - 加密货币行情
Ondo - 比特币
Sui - BTC行情
Aster - 币种排行
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 币种排行
USD.AI - 比特币
Worldcoin - 比特币
Hyperliquid - 比特币
United Stables - 比特币
Avalanche - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 加密货币行情
以太坊 - 以太坊ETH价格
Pendle - 数字货币市值
MarsCoin - 加密货币行情
牛来 - BTC行情