Strategy (bStocks Tokenized St
MSTRB · 美元计价
$132.76
-6.38%
≈ ￥876.216
(-$9.05)
更新于 2026-10-30 18:35:01
24H 最高$144.91
24H 最低$131.56
今日开盘$141.81
24H 成交量$2,950.60万
流通市值$5,254.62万
24H 涨跌额(-$9.05)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 368 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.79% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.29万 | $2,977.38万 | -3.15% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $105.05万 | $3,900.43万 | -3.66% |
| 449 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $48.94万 | $1,255.33万 | -4.42% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.37万 | $8.80亿 | -6.79% |
| 159 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $259.20万 | $7,829.99万 | -4.56% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -4.17% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.37万 | — | -8.18% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 438 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.46万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.69 | $225.00 | $215.80 | $99.37万 | $217.62万 | 1.21% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01047 | $0.01202 | $0.00994 | $272.98万 | $1.31亿 | -10.89% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD1 - 比特币行情
应用链 - 比特币行情
牛来 - 比特币
Quant - 币种排行
BFUSD - 币种排行
莱特币 - 比特币行情
Internet - BTC行情
比特现金 - BTC行情
Ondo - BTC行情
Ethena - BTC行情
Starknet - 以太坊ETH价格
USDC - BTC行情
Tokamak - 币种排行
Celestia - 币种排行
USD.AI - 币种排行
Initia - 数字货币市值
Ethena USDe - 数字货币市值
Sui - 比特币
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
United Stables - 币种排行
Pepe - 币种排行
恒星币 - 币种排行
Worldcoin - 币种排行
BEAMX - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 币种排行
Raydium - 比特币行情
以太坊 - 币种排行
Arbitrum - 币种排行
United Stables - 比特币
LayerZero - 数字货币市值
Ether.fi - 比特币行情
Ethena - 比特币
Internet - 比特币
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值