24H 最高$0.0433
24H 最低$0.0365
今日开盘$0.0418
24H 成交量$78.36万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$54.26 | $60.03 | $53.87 | $16.33万 | — | -6.85% |
| 545 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $27.95万 | $2,402.77万 | -7.57% |
| 590 |
BNTBancor Network
|
$0.2785 | $0.3038 | $0.2749 | $20.98万 | $2,977.38万 | -5.18% |
| 343 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.57万 | $3,900.43万 | -9.43% |
| 500 |
CChainbase
|
$0.0705 | $0.0791 | $0.0683 | $36.91万 | $1,255.33万 | -9.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 613 |
VELODROMEVELODROME
|
$0.02669 | $0.03112 | $0.02658 | $18.63万 | — | -9.71% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01006 | $0.01202 | $0.00994 | $244.03万 | $1.31亿 | -14.16% |
相关站点
共 40 个
Filecoin - BTC行情
瑞波币 - 比特币
THORChain - 数字货币市值
Sui - BTC行情
比特币 - 加密货币行情
Celo - 数字货币市值
Bonk - 比特币行情
Aptos - 币种排行
Ripple USD - BTC行情
EUR - 数字货币市值
大零币 - 比特币
Zama - 加密货币行情
以太坊 - 比特币行情
Caldera - 数字货币市值
应用链 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 币种排行
Hedera - BTC行情
Pendle - 以太坊ETH价格
Gram - 比特币
Ripple USD - 币种排行
Horizen - 比特币
狗币 - 比特币行情
Horizen - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Hedera - 比特币行情
Official Trump - 数字货币市值
Initia - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 比特币行情
RWUSD - BTC行情
Ether.fi - 币种排行
比特币 - BTC行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情