24H 最高$0.2236
24H 最低$0.163
今日开盘$0.168
24H 成交量$1,247.05万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$55.24 | $60.03 | $54.74 | $14.44万 | — | -7.25% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0718 | $33.80万 | $1,255.33万 | -9.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$76.94 | $81.28 | $76.52 | $2,024.79万 | $1.61亿 | -4.47% |
| 194 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1892 | $137.58万 | $3,932.85万 | -0.36% |
| 539 |
STEEM斯蒂姆币
|
$0.04805 | $0.05007 | $0.04687 | $25.31万 | $2,801.09万 | -3.50% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $275.38万 | $8.80亿 | -7.53% |
| 189 |
ORDIORDI
|
$3.454 | $3.77 | $3.35 | $141.17万 | $7,829.99万 | -7.08% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.98 | $165.57 | $157.21 | $191.49万 | $1,097.54万 | -3.38% |
| 599 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.13万 | — | -6.83% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $36.42万 | $239.36万 | 0.18% |
| 445 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.076 | $38.26万 | $3,455.87万 | 0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.39 | $225.00 | $212.21 | $77.64万 | $217.62万 | 3.77% |
| 570 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 172 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $163.87万 | $1.31亿 | -10.89% |
相关站点
共 40 个
Initia - 比特币
MarsCoin - 币种排行
Aster - 比特币行情
Ripple USD - 比特币行情
USD.AI - 比特币行情
United Stables - 比特币
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
Optimism - 币种排行
Gram - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 比特币
RWUSD - 比特币行情
PAX Gold - 比特币行情
牛来 - BTC行情
Pyth Network - 币种排行
Plasma - 币种排行
StraitsX XUSD - 币种排行
Artificial - 比特币
Quant - 比特币行情
莱特币 - 币种排行
MarsCoin - BTC行情
瑞波币 - 币种排行
World Liberty - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币
狗币 - 比特币行情
比特币 - 比特币行情
Chainlink - 币种排行
Bittensor - BTC行情
Plasma - 加密货币行情
Uniswap - BTC行情
Ethena - 比特币行情
Aptos - 币种排行
以太坊 - 加密货币行情
Quant - 比特币
USD.AI - 比特币行情