24H 最高$984.47
24H 最低$864.24
今日开盘$952.59
24H 成交量$233.35万
流通市值—
24H 涨跌额(-$86.55)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$54.01 | $60.03 | $53.87 | $16.34万 | — | -7.52% |
| 544 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.21万 | $2,402.77万 | -7.74% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.18万 | $2,977.38万 | -5.54% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.45万 | $3,900.43万 | -9.99% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.36万 | $1,255.33万 | -11.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $2,985.86万 | $1.61亿 | -5.60% |
| 203 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1887 | $157.93万 | $3,932.85万 | -0.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $28.72万 | $2,801.09万 | -2.25% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.488 | $1.64 | $1.44 | $360.86万 | $8.80亿 | -7.58% |
| 157 |
ORDIORDI
|
$3.28 | $3.77 | $3.17 | $234.11万 | $7,829.99万 | -9.14% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $163.22 | $153.11 | $187.21万 | $1,097.54万 | -4.49% |
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.14万 | $239.36万 | -0.40% |
| 426 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -2.03% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.64 | $225.00 | $212.71 | $84.27万 | $217.62万 | 2.17% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.01006 | $0.01202 | $0.00994 | $246.74万 | $1.31亿 | -14.96% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Horizen - 比特币行情
Tether Gold - BTC行情
Caldera - 加密货币行情
Ethena USDe - 币种排行
Aptos - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
Internet - 比特币行情
Filecoin - 加密货币行情
Celo - 加密货币行情
恒星币 - 币种排行
PAX Gold - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 比特币行情
Pump.fun - 比特币行情
LayerZero - 比特币
Hedera - 加密货币行情
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
World Liberty - 加密货币行情
Chainlink - BTC行情
Pendle - 币种排行
Tether Gold - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - BTC行情
Nillion - 比特币行情
Aave - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 比特币行情
Pepe - 加密货币行情
First Digital - 币种排行
Internet - BTC行情
Artificial Inu - BTC行情