South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.44

-10.35% ≈ ￥75.504 (-$1.32)

更新于 2026-10-30 14:30:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.76

24H 成交量$1,080.54万

流通市值$1,283.49万

24H 涨跌额(-$1.32)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%
169	PROVESuccinct	$0.1922	$0.2065	$0.1657	$225.11万	$3,932.85万	-0.47%
541	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.53万	$2,801.09万	-0.15%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%
158	ORDIORDI	$3.422	$3.77	$3.17	$250.51万	$7,829.99万	-4.73%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%