24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.32万 | — | -8.11% |
| 376 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $67.83万 | $2,402.77万 | -12.38% |
| 596 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.17% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.81万 | $3,900.43万 | -2.46% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.27万 | $1,255.33万 | -3.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $81.28 | $74.23 | $3,497.01万 | $1.61亿 | -5.87% |
| 163 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $243.01万 | $3,932.85万 | -1.03% |
| 539 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04634 | $31.89万 | $2,801.09万 | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $373.44万 | $8.80亿 | -6.20% |
| 159 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $259.70万 | $7,829.99万 | -4.78% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.84 | $162.64 | $153.11 | $208.20万 | $1,097.54万 | -4.17% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.41万 | — | -7.93% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.18% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.22万 | $3,455.87万 | 1.67% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.24 | $225.00 | $215.80 | $99.54万 | $217.62万 | 1.70% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $269.35万 | $1.31亿 | -10.77% |
相关站点
共 40 个
Initia - 币种排行
Celo - 币种排行
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - BTC行情
Ethena USDe - 比特币
Caldera - BTC行情
First Digital - 比特币
RWUSD - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
Uniswap - 数字货币市值
恒星币 - BTC行情
Render - BTC行情
RWUSD - 比特币行情
Solana - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 数字货币市值
USDC - BTC行情
Internet - 币种排行
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
Particle - 币种排行
Bittensor - 数字货币市值
Optimism - 比特币行情
Curve DAO - BTC行情
Pendle - 比特币
Raydium - 币种排行
RWUSD - BTC行情
Internet - 币种排行
LayerZero - 比特币
Tether Gold - BTC行情