24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1455
24H 成交量$219.72万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 410 |
CVCCivic
|
$0.02013 | $0.02425 | $0.01865 | $56.59万 | $2,402.77万 | -13.75% |
| 595 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -2.43% |
| 293 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $88.86万 | $3,900.43万 | -5.94% |
| 495 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.539 | $1.64 | $1.44 | $363.87万 | $8.80亿 | -4.11% |
| 157 |
ORDIORDI
|
$3.411 | $3.77 | $3.17 | $251.08万 | $7,829.99万 | -4.93% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $162.64 | $153.11 | $205.11万 | $1,097.54万 | -3.53% |
| 644 |
VELODROMEVELODROME
|
$0.02737 | $0.03112 | $0.02624 | $13.96万 | — | -7.60% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 433 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.62万 | $3,455.87万 | 1.02% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.20% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $263.93万 | $1.31亿 | -11.30% |
相关站点
共 40 个
Polkadot - 币种排行
Pepe - 币种排行
Arbitrum - 比特币
Raydium - 数字货币市值
USDC - 加密货币行情
USD.AI - BTC行情
Plasma - 比特币
World Liberty - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - BTC行情
Aave - 比特币
Shiba Inu - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
PancakeSwap - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
THORChain - 加密货币行情
Sky - 以太坊ETH价格
Zama - BTC行情
USDC - 比特币行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - 比特币
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
应用链 - 加密货币行情
Horizen - 比特币行情
Injective - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Starknet - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值