24H 最高$60.81
24H 最低$54.86
今日开盘$58.97
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$3.92)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.88万 | — | -7.65% |
| 367 |
CVCCivic
|
$0.0206 | $0.02425 | $0.01865 | $70.21万 | $2,402.77万 | -11.93% |
| 596 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.21% |
| 274 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.98万 | $3,900.43万 | -3.31% |
| 443 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.37万 | $1,255.33万 | -4.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.32 | $81.28 | $74.23 | $3,542.54万 | $1.61亿 | -5.50% |
| 162 |
PROVESuccinct
|
$0.1938 | $0.2065 | $0.1657 | $242.56万 | $3,932.85万 | -0.31% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $371.73万 | $8.80亿 | -6.60% |
| 159 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $259.13万 | $7,829.99万 | -5.09% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.08 | $162.64 | $153.11 | $208.64万 | $1,097.54万 | -4.37% |
| 595 |
VELODROMEVELODROME
|
$0.02731 | $0.03283 | $0.02624 | $21.27万 | — | -9.06% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.13% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.96万 | $3,455.87万 | -1.01% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.72万 | $1.31亿 | -10.02% |
相关站点
共 40 个
Optimism - 比特币
Particle - 比特币
World Liberty - 数字货币市值
恒星币 - 币种排行
Filecoin - 以太坊ETH价格
Solana - BTC行情
USD.AI - 比特币
EUR - 加密货币行情
Sei - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena USDe - 加密货币行情
Initia - BTC行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 币种排行
波场 - 加密货币行情
应用链 - BTC行情
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
Pendle - 比特币
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
应用链 - BTC行情
Raydium - BTC行情
Caldera - BTC行情
Aster - 比特币
Optimism - 比特币行情
THORChain - BTC行情
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Pendle - 数字货币市值
Sky - 加密货币行情
以太坊 - 比特币行情
USD1 - 比特币
恒星币 - 币种排行