24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24558
24H 成交量$423.73万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$55 | $60.03 | $54.74 | $14.31万 | — | -6.94% |
| 542 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.48万 | $2,402.77万 | -5.54% |
| 602 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $17.39万 | $2,977.38万 | -5.01% |
| 331 |
SXTSpace and Time
|
$0.00788 | $0.00861 | $0.00773 | $60.09万 | $3,900.43万 | -8.48% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.99 | $81.28 | $76.11 | $2,203.48万 | $1.61亿 | -4.29% |
| 194 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $139.47万 | $3,932.85万 | -0.78% |
| 535 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $26.37万 | $2,801.09万 | -3.30% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.516 | $1.65 | $1.48 | $289.83万 | $8.80亿 | -8.18% |
| 187 |
ORDIORDI
|
$3.433 | $3.77 | $3.35 | $145.64万 | $7,829.99万 | -7.49% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.81 | $165.57 | $156.75 | $198.60万 | $1,097.54万 | -4.13% |
| 605 |
VELODROMEVELODROME
|
$0.02849 | $0.03128 | $0.0275 | $17.13万 | — | -7.44% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $38.17万 | $239.36万 | 0.45% |
| 447 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.076 | $38.89万 | $3,455.87万 | -0.88% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $225.00 | $212.21 | $77.68万 | $217.62万 | 4.43% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $183.17万 | $1.31亿 | -11.04% |
相关站点
共 40 个
Horizen - 数字货币市值
Pyth Network - 比特币
MarsCoin - 币种排行
World Liberty - 加密货币行情
狗币 - BTC行情
Plasma - BTC行情
USD.AI - BTC行情
USD1 - 数字货币市值
First Digital - 比特币行情
Aster - 加密货币行情
Artificial Inu - 比特币行情
Aster - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
World Liberty - BTC行情
Artificial - 比特币
Arbitrum - 币种排行
Particle - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
LayerZero - 比特币
Artificial - BTC行情
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
USDC - 数字货币市值
Artificial - 加密货币行情
First Digital - 比特币
Avalanche - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 比特币
牛来 - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Injective - 币种排行
达世币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格