24H 最高$941.51
24H 最低$921.62
今日开盘$923.79
24H 成交量$6.67万
流通市值—
24H 涨跌额(-$2.15)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$54.42 | $60.03 | $54.32 | $15.61万 | — | -7.62% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 599 |
BNTBancor Network
|
$0.2864 | $0.3038 | $0.2813 | $18.25万 | $2,977.38万 | -4.50% |
| 329 |
SXTSpace and Time
|
$0.00783 | $0.00854 | $0.00773 | $64.38万 | $3,900.43万 | -8.31% |
| 480 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.10万 | $1,255.33万 | -9.79% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $76.10 | $2,404.43万 | $1.61亿 | -4.37% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $142.52万 | $3,932.85万 | -0.31% |
| 533 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $27.68万 | $2,801.09万 | -2.67% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $295.32万 | $8.80亿 | -7.93% |
| 186 |
ORDIORDI
|
$3.419 | $3.77 | $3.35 | $152.00万 | $7,829.99万 | -7.27% |
| 369 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.46 | $165.57 | $156.36 | $218.39万 | $1,097.54万 | -4.21% |
| 610 |
VELODROMEVELODROME
|
$0.02792 | $0.03128 | $0.0275 | $17.10万 | — | -8.88% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.36万 | $239.36万 | 0.27% |
| 437 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.44万 | $3,455.87万 | -0.51% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $212.71 | $80.16万 | $217.62万 | 3.32% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.0107 | $0.01217 | $0.0106 | $206.40万 | $1.31亿 | -12.08% |
相关站点
共 40 个
Nillion - 币种排行
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 币种排行
Bonk - 比特币行情
Particle - 币种排行
Internet - 比特币
Polkadot - 币种排行
Injective - 比特币行情
Arbitrum - 比特币
Starknet - 比特币行情
Lido DAO - BTC行情
Haedal - 比特币行情
USDC - 币种排行
Horizen - 比特币
Pump.fun - 比特币
PancakeSwap - 比特币行情
Artificial Inu - 币种排行
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
Pudgy Penguins - 加密货币行情
Lido DAO - 比特币行情
比特币 - 数字货币市值
Raydium - 比特币
币安币 - 比特币
Sei - BTC行情
大零币 - 比特币
Sei - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
Aave - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 比特币
Aster - 比特币行情
币安币 - 比特币
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 以太坊ETH价格