24H 最高$0.0073
24H 最低$0.00677
今日开盘$0.00698
24H 成交量$80.12万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PENGBPENGB
|
$56.02 | $60.03 | $55.01 | $14.15万 | — | -5.15% |
| 519 |
CVCCivic
|
$0.0233 | $0.02439 | $0.02311 | $24.09万 | $2,402.77万 | -3.32% |
| 610 |
BNTBancor Network
|
$0.2922 | $0.3038 | $0.2908 | $14.37万 | $2,977.38万 | -2.50% |
| 296 |
SXTSpace and Time
|
$0.00805 | $0.00864 | $0.00805 | $63.53万 | $3,900.43万 | -5.63% |
| 489 |
CChainbase
|
$0.0747 | $0.0817 | $0.0745 | $27.86万 | $1,255.33万 | -6.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.49 | $81.28 | $78.49 | $1,896.36万 | $1.61亿 | -2.55% |
| 186 |
PROVESuccinct
|
$0.1948 | $0.2065 | $0.1898 | $126.83万 | $3,932.85万 | 1.25% |
| 535 |
STEEM斯蒂姆币
|
$0.04869 | $0.05007 | $0.04744 | $22.24万 | $2,801.09万 | -1.30% |
| 354 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 133 |
ATOMCosmos Hub
|
$1.554 | $1.65 | $1.55 | $231.49万 | $8.80亿 | -4.60% |
| 229 |
ORDIORDI
|
$3.531 | $3.77 | $3.53 | $88.83万 | $7,829.99万 | -3.95% |
| 320 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$159.21 | $165.57 | $158.01 | $184.65万 | $1,097.54万 | -2.44% |
| 587 |
VELODROMEVELODROME
|
$0.02914 | $0.03128 | $0.0275 | $16.34万 | — | -4.65% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $37.66万 | $239.36万 | 0.10% |
| 448 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.077 | $33.04万 | $3,455.87万 | 0.89% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$221.5 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.44% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 253 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01124 | $0.01226 | $0.01122 | $133.58万 | $1.31亿 | -6.18% |
相关站点
共 40 个
Pyth Network - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Blur - 比特币
USD1 - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Pyth Network - 比特币行情
Pepe - 币种排行
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 币种排行
USDC - 比特币行情
Ether.fi - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
Solana - 数字货币市值
Ethena - 比特币
牛来 - 币种排行
PAX Gold - 比特币行情
瑞波币 - 币种排行
Raydium - 比特币行情
Pendle - 以太坊ETH价格
NFP - 币种排行
Pendle - 加密货币行情
Plasma - 比特币行情
Pepe - 币种排行
大零币 - 加密货币行情
Nillion - BTC行情
恒星币 - 币种排行
Bittensor - 数字货币市值
NFP - BTC行情
Celestia - 比特币行情
瑞波币 - 比特币
Bubblemaps - BTC行情
Gram - 币种排行
LITEB - BTC行情
USDC - BTC行情
Pyth Network - BTC行情