24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$8.26万
流通市值—
24H 涨跌额(-$0.56)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.91万 | — | -7.70% |
| 544 |
CVCCivic
|
$0.02224 | $0.02439 | $0.02218 | $25.95万 | $2,402.77万 | -7.30% |
| 593 |
BNTBancor Network
|
$0.2824 | $0.3038 | $0.2813 | $19.20万 | $2,977.38万 | -5.77% |
| 327 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00762 | $66.91万 | $3,900.43万 | -10.12% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $81.28 | $75.56 | $2,598.73万 | $1.61亿 | -5.68% |
| 196 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $146.31万 | $3,932.85万 | -0.62% |
| 539 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.19万 | $2,801.09万 | -3.89% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.5 | $1.65 | $1.48 | $303.76万 | $8.80亿 | -8.82% |
| 185 |
ORDIORDI
|
$3.388 | $3.77 | $3.35 | $157.11万 | $7,829.99万 | -8.09% |
| 374 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $155.86 | $219.31万 | $1,097.54万 | -3.38% |
| 615 |
VELODROMEVELODROME
|
$0.02741 | $0.03112 | $0.02732 | $16.87万 | — | -10.40% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.95万 | $239.36万 | 0.40% |
| 433 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $42.85万 | $3,455.87万 | -2.01% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $212.71 | $81.18万 | $217.62万 | 3.36% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 156 |
ZKZKsync
|
$0.01057 | $0.0121 | $0.01053 | $213.15万 | $1.31亿 | -12.36% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
World Liberty - BTC行情
Arbitrum - BTC行情
比特币 - 币种排行
比特币 - 加密货币行情
Starknet - 比特币行情
Bubblemaps - 比特币行情
First Digital - 数字货币市值
United Stables - BTC行情
Raydium - 数字货币市值
Avalanche - 比特币
Solana - 加密货币行情
Sei - 比特币行情
Bittensor - 比特币行情
Aster - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Aster - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
Pump.fun - 加密货币行情
Injective - 比特币
Horizen - 加密货币行情
Aave - 加密货币行情
EUR - BTC行情
USD.AI - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
Tokamak - 比特币
以太坊 - 数字货币市值
艾达币 - 比特币行情
Filecoin - 币种排行
Plasma - 比特币
MarsCoin - 数字货币市值
Hedera - 币种排行
Hedera - 比特币行情
Official Trump - 比特币
PancakeSwap - 以太坊ETH价格
Quant - 数字货币市值