24H 最高$0.2399
24H 最低$0.2325
今日开盘$0.2364
24H 成交量$12.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $12.74万 | — | -3.18% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -1.25% |
| 612 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.93% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.09万 | $3,900.43万 | -2.03% |
| 496 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.04万 | $1,255.33万 | -3.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.08 | $78.75 | $1,864.88万 | $1.61亿 | -1.00% |
| 182 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $118.61万 | $3,932.85万 | 2.75% |
| 520 |
STEEM斯蒂姆币
|
$0.04967 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.81% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.586 | $1.66 | $1.58 | $226.58万 | $8.80亿 | -2.94% |
| 231 |
ORDIORDI
|
$3.636 | $3.77 | $3.54 | $83.04万 | $7,829.99万 | -1.06% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $159.30万 | $1,097.54万 | -3.23% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 483 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $26.44万 | $239.36万 | 0.84% |
| 454 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.43万 | $3,455.87万 | 2.03% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$218.78 | $225.00 | $211.50 | $79.64万 | $217.62万 | 2.31% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 180 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.39万 | $1.31亿 | -3.93% |
相关站点
共 40 个
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 比特币行情
Ondo - 比特币
LITEB - BTC行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
Chainlink - 比特币
BFUSD - 比特币
Pepe - 加密货币行情
币安币 - 比特币行情
Starknet - 以太坊ETH价格
Sei - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 比特币
Plasma - 以太坊ETH价格
Injective - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
JasmyCoin - 数字货币市值
Ripple USD - 币种排行
艾达币 - 币种排行
Avalanche - 数字货币市值
Huma Finance - BTC行情
Polkadot - 以太坊ETH价格
Bonk - BTC行情
BFUSD - 比特币行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情