24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.74万 | — | -2.98% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.94万 | $2,402.77万 | -1.41% |
| 612 |
BNTBancor Network
|
$0.2967 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.10% |
| 287 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $63.07万 | $3,900.43万 | -2.03% |
| 495 |
CChainbase
|
$0.0767 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.06 | $82.08 | $78.75 | $1,864.77万 | $1.61亿 | -1.05% |
| 182 |
PROVESuccinct
|
$0.1976 | $0.2065 | $0.1898 | $118.99万 | $3,932.85万 | 2.44% |
| 520 |
STEEM斯蒂姆币
|
$0.0497 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.83% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.58 | $227.05万 | $8.80亿 | -2.94% |
| 226 |
ORDIORDI
|
$3.632 | $3.77 | $3.54 | $84.42万 | $7,829.99万 | -1.30% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.3 | $167.14 | $159.22 | $159.39万 | $1,097.54万 | -3.24% |
| 562 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $18.43万 | — | -3.57% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.87 | $61.50 | $24.70万 | $239.36万 | 0.65% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.81万 | $3,455.87万 | 1.91% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$218.44 | $225.00 | $211.50 | $81.87万 | $217.62万 | 2.58% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01149 | $0.01226 | $0.01132 | $127.79万 | $1.31亿 | -4.25% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
Shiba Inu - 比特币
Plasma - 加密货币行情
Sui - 比特币行情
PAX Gold - BTC行情
Gitcoin - 比特币
POL - 比特币
恒星币 - BTC行情
Polkadot - 币种排行
币安币 - 比特币行情
Blur - BTC行情
恒星币 - 数字货币市值
牛来 - 币种排行
波场 - 加密货币行情
LITEB - 比特币
Ripple USD - BTC行情
BFUSD - 数字货币市值
Sui - 比特币行情
Initia - 以太坊ETH价格
Initia - 比特币
Aptos - 比特币
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 比特币
Pump.fun - 数字货币市值
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
RWUSD - BTC行情
币安币 - 比特币行情
Haedal - 币种排行
Ethena - BTC行情
First Digital - 币种排行
Filecoin - 加密货币行情
Pyth Network - BTC行情