24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$59.72 | $61.47 | $57.73 | $12.63万 | — | 1.48% |
| 463 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.54万 | $2,421.40万 | 0.38% |
| 613 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.2908 | $13.09万 | $2,971.81万 | 1.28% |
| 307 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.04万 | $3,920.00万 | -0.24% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.10万 | $1,303.01万 | -0.25% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.08 | $78.80 | $1,939.49万 | $1.60亿 | 1.07% |
| 206 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $93.62万 | $3,777.06万 | 4.19% |
| 509 |
STEEM斯蒂姆币
|
$0.04987 | $0.04999 | $0.04744 | $22.93万 | $2,772.73万 | 1.71% |
| 346 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $223.41万 | $8.89亿 | 0.00% |
| 231 |
ORDIORDI
|
$3.719 | $3.75 | $3.54 | $81.64万 | $7,741.07万 | 1.78% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.24 | $167.14 | $159.22 | $180.15万 | $1,119.36万 | -1.42% |
| 438 |
VELODROMEVELODROME
|
$0.03088 | $0.03155 | $0.0275 | $31.37万 | — | -0.84% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $36.19万 | $238.47万 | 0.58% |
| 570 |
LISTALista DAO
|
$0.0798 | $0.0801 | $0.0767 | $16.98万 | $3,413.59万 | 3.64% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.2 | $225.00 | $211.50 | $67.05万 | $222.59万 | 1.89% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 171 |
ZKZKsync
|
$0.01187 | $0.01226 | $0.01132 | $135.83万 | $1.33亿 | 1.54% |
相关站点
共 40 个
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
比特币 - BTC行情
First Digital - BTC行情
Filecoin - 加密货币行情
Zama - 数字货币市值
Pyth Network - BTC行情
Haedal - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 比特币
瑞波币 - BTC行情
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 比特币
币安币 - 比特币
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
Ethena - BTC行情
Tokamak - 比特币行情
Uniswap - BTC行情
Sei - BTC行情
Hyperliquid - 币种排行
应用链 - 数字货币市值
牛来 - 数字货币市值
Sei - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Zama - 比特币
牛来 - 加密货币行情
Sui - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - 比特币
EUR - BTC行情