24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$54.64 | $60.03 | $54.22 | $16.03万 | — | -8.61% |
| 539 |
CVCCivic
|
$0.02144 | $0.02425 | $0.02129 | $28.47万 | $2,402.77万 | -11.59% |
| 594 |
BNTBancor Network
|
$0.2764 | $0.3038 | $0.2749 | $20.47万 | $2,977.38万 | -7.93% |
| 345 |
SXTSpace and Time
|
$0.00737 | $0.00853 | $0.00729 | $70.30万 | $3,900.43万 | -12.88% |
| 485 |
CChainbase
|
$0.0692 | $0.0816 | $0.0683 | $38.14万 | $1,255.33万 | -14.99% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $81.28 | $74.23 | $2,831.60万 | $1.61亿 | -6.60% |
| 203 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $152.20万 | $3,932.85万 | -2.01% |
| 549 |
STEEM斯蒂姆币
|
$0.04681 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.07% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 124 |
ATOMCosmos Hub
|
$1.461 | $1.65 | $1.44 | $345.77万 | $8.80亿 | -11.56% |
| 162 |
ORDIORDI
|
$3.253 | $3.77 | $3.17 | $219.71万 | $7,829.99万 | -11.63% |
| 396 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$156.17 | $165.57 | $154.93 | $225.30万 | $1,097.54万 | -5.26% |
| 622 |
VELODROMEVELODROME
|
$0.02687 | $0.03112 | $0.02667 | $17.00万 | — | -11.67% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.14万 | $239.36万 | 0.22% |
| 432 |
LISTALista DAO
|
$0.075 | $0.0834 | $0.0732 | $46.85万 | $3,455.87万 | -5.66% |
| 291 |
MRNABModerna (bStocks Tokenized Sto
|
$221.19 | $225.00 | $212.71 | $82.25万 | $217.62万 | 3.28% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 150 |
ZKZKsync
|
$0.01013 | $0.0121 | $0.00994 | $241.91万 | $1.31亿 | -16.00% |
相关站点
共 40 个
Horizen - 比特币
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Katana - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币行情
Ether.fi - 币种排行
Quant - 以太坊ETH价格
Horizen - BTC行情
牛来 - BTC行情
Bittensor - 比特币
币安人生 - 比特币
World Liberty - 币种排行
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - 数字货币市值
Tokamak - 比特币行情
Sui - 比特币
Optimism - 比特币行情
Worldcoin - BTC行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
Virtuals - BTC行情
Aave - 数字货币市值
Uniswap - BTC行情
Pepe - 比特币行情
Ripple USD - 加密货币行情
First Digital - 币种排行
Pump.fun - 币种排行
Gram - 币种排行
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
Ethena - 比特币行情
Official Trump - 加密货币行情