24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1473
24H 成交量$83.20万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 381 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $65.69万 | $2,402.77万 | -12.94% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.63% |
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.35万 | $3,900.43万 | -4.00% |
| 484 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $41.68万 | $1,255.33万 | -1.70% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01028 | $0.01202 | $0.00994 | $267.87万 | $1.31亿 | -12.51% |
相关站点
共 40 个
Render - 数字货币市值
Celo - 数字货币市值
Horizen - 币种排行
Hyperliquid - BTC行情
牛来 - 比特币行情
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Initia - 以太坊ETH价格
Curve DAO - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - BTC行情
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
Pyth Network - 加密货币行情
艾达币 - 币种排行
Initia - 比特币
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
牛来 - BTC行情
Ondo - 比特币
Optimism - 比特币
Aptos - 以太坊ETH价格
POL - 比特币行情
Zama - 数字货币市值
恒星币 - 币种排行
Ethena - BTC行情
应用链 - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 比特币
Starknet - 比特币行情
狗币 - BTC行情
Optimism - 比特币
Render - 数字货币市值
Artificial - 币种排行
Plasma - 比特币
恒星币 - 比特币行情