24H 最高$0.2145
24H 最低$0.1945
今日开盘$0.2122
24H 成交量$9.27万
流通市值$3,937.87万
24H 涨跌额(-$0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$54.39 | $60.03 | $54.32 | $15.60万 | — | -7.67% |
| 545 |
CVCCivic
|
$0.02279 | $0.02439 | $0.02235 | $24.80万 | $2,402.77万 | -5.32% |
| 601 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2813 | $18.12万 | $2,977.38万 | -4.73% |
| 328 |
SXTSpace and Time
|
$0.00785 | $0.00854 | $0.00773 | $64.30万 | $3,900.43万 | -8.08% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0714 | $35.09万 | $1,255.33万 | -9.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $76.10 | $2,391.46万 | $1.61亿 | -4.33% |
| 197 |
PROVESuccinct
|
$0.1937 | $0.2065 | $0.1892 | $142.21万 | $3,932.85万 | 0.21% |
| 533 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -2.61% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.48 | $294.47万 | $8.80亿 | -7.50% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $151.72万 | $7,829.99万 | -7.03% |
| 368 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.58 | $165.57 | $156.36 | $218.04万 | $1,097.54万 | -4.03% |
| 609 |
VELODROMEVELODROME
|
$0.02812 | $0.03128 | $0.0275 | $17.01万 | — | -8.11% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.87 | $61.50 | $41.26万 | $239.36万 | 0.13% |
| 436 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.46万 | $3,455.87万 | -0.63% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.11万 | $217.62万 | 3.54% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01071 | $0.01218 | $0.0106 | $206.04万 | $1.31亿 | -12.07% |
相关站点
共 40 个
Chainlink - BTC行情
Bonk - 加密货币行情
达世币 - 币种排行
Haedal - 比特币
Uniswap - BTC行情
Sei - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 比特币
United Stables - 加密货币行情
USD.AI - 比特币
牛来 - 数字货币市值
USD.AI - BTC行情
Sei - 数字货币市值
USD.AI - 比特币
达世币 - 数字货币市值
Katana - 币种排行
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Ethena - BTC行情
Ether.fi - 比特币
币安币 - 比特币行情
Aster - 币种排行
Uniswap - 比特币行情
比特现金 - 币种排行
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
Raydium - 数字货币市值
瑞波币 - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Plasma - 数字货币市值
Horizen - BTC行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格