24H 最高$0.96
24H 最低$0.818
今日开盘$0.92
24H 成交量$236.60万
流通市值$1.67亿
24H 涨跌额(-$0.08)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.27% |
| 473 |
CVCCivic
|
$0.01924 | $0.02425 | $0.01865 | $41.81万 | $2,402.77万 | -17.35% |
| 592 |
BNTBancor Network
|
$0.283 | $0.3038 | $0.2749 | $21.00万 | $2,977.38万 | -2.85% |
| 329 |
SXTSpace and Time
|
$0.00767 | $0.00853 | $0.00729 | $76.52万 | $3,900.43万 | -7.14% |
| 494 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $38.06万 | $1,255.33万 | -4.74% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $81.28 | $74.23 | $3,190.77万 | $1.61亿 | -3.20% |
| 185 |
PROVESuccinct
|
$0.1744 | $0.2065 | $0.1657 | $192.60万 | $3,932.85万 | -8.79% |
| 545 |
STEEM斯蒂姆币
|
$0.04749 | $0.05007 | $0.04634 | $28.84万 | $2,801.09万 | -0.88% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $362.45万 | $8.80亿 | -4.59% |
| 154 |
ORDIORDI
|
$3.377 | $3.77 | $3.17 | $248.30万 | $7,829.99万 | -5.49% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$154.91 | $163.22 | $153.11 | $216.72万 | $1,097.54万 | -3.54% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.61万 | — | -8.97% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.21% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | -0.13% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.42 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.54% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
相关站点
共 40 个
POL - 比特币行情
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 比特币行情
PancakeSwap - BTC行情
Quant - 比特币
Internet - 加密货币行情
Curve DAO - 加密货币行情
达世币 - 比特币行情
Plasma - 加密货币行情
Pepe - 比特币
Uniswap - BTC行情
Internet - BTC行情
Chainlink - 比特币
Tokamak - 加密货币行情
比特币 - 比特币行情
United Stables - 比特币行情
达世币 - 币种排行
Curve DAO - 加密货币行情
Injective - 比特币行情
Curve DAO - 比特币
RWUSD - 币种排行
Pepe - 币种排行
Avalanche - 加密货币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
BFUSD - 比特币
Artificial Inu - BTC行情
Aave - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
POL - 币种排行
Pepe - BTC行情
应用链 - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 以太坊ETH价格
Celestia - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币