24H 最高$0.0489
24H 最低$0.0432
今日开盘$0.0489
24H 成交量$37.58万
流通市值$5,938.86万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$54.81 | $60.03 | $54.51 | $15.47万 | — | -6.79% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 600 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.80万 | $2,977.38万 | -4.76% |
| 325 |
SXTSpace and Time
|
$0.00784 | $0.00858 | $0.00773 | $64.10万 | $3,900.43万 | -8.52% |
| 481 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,334.11万 | $1.61亿 | -4.28% |
| 195 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $141.65万 | $3,932.85万 | -0.42% |
| 535 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.88% |
| 400 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.65 | $1.48 | $293.31万 | $8.80亿 | -7.51% |
| 185 |
ORDIORDI
|
$3.422 | $3.77 | $3.35 | $151.31万 | $7,829.99万 | -7.19% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.92 | $165.57 | $156.36 | $218.35万 | $1,097.54万 | -4.03% |
| 608 |
VELODROMEVELODROME
|
$0.02815 | $0.03128 | $0.0275 | $16.99万 | — | -8.04% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 441 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $40.66万 | $3,455.87万 | -0.89% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.61 | $225.00 | $212.71 | $79.14万 | $217.62万 | 4.07% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 165 |
ZKZKsync
|
$0.01081 | $0.01226 | $0.0106 | $186.59万 | $1.31亿 | -11.47% |
相关站点
共 40 个
Zama - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 加密货币行情
THORChain - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 比特币
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Pendle - 比特币行情
波场 - 比特币
Nillion - 币种排行
World Liberty - 比特币行情
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - 币种排行
First Digital - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Raydium - 比特币行情
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Ether.fi - 以太坊ETH价格
Lido DAO - 比特币
Pendle - 加密货币行情
Raydium - 比特币行情
应用链 - 加密货币行情
Celo - 比特币
Injective - 比特币行情
USD.AI - 加密货币行情
Sei - 币种排行
比特币 - BTC行情
Celo - BTC行情
Bubblemaps - BTC行情