24H 最高$0.3452
24H 最低$0.2904
今日开盘$0.3167
24H 成交量$228.01万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$54.37 | $60.03 | $54.20 | $16.40万 | — | -8.19% |
| 543 |
CVCCivic
|
$0.0218 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.75% |
| 595 |
BNTBancor Network
|
$0.2786 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -6.23% |
| 346 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.01万 | $3,900.43万 | -11.03% |
| 489 |
CChainbase
|
$0.0705 | $0.0807 | $0.0683 | $38.60万 | $1,255.33万 | -12.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.26 | $81.28 | $74.23 | $2,946.44万 | $1.61亿 | -6.01% |
| 212 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1887 | $151.70万 | $3,932.85万 | 0.00% |
| 540 |
STEEM斯蒂姆币
|
$0.04721 | $0.05007 | $0.04634 | $28.70万 | $2,801.09万 | -3.02% |
| 433 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.483 | $1.64 | $1.44 | $353.42万 | $8.80亿 | -9.13% |
| 162 |
ORDIORDI
|
$3.308 | $3.77 | $3.17 | $229.60万 | $7,829.99万 | -9.64% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $163.22 | $153.78 | $230.94万 | $1,097.54万 | -4.78% |
| 617 |
VELODROMEVELODROME
|
$0.02685 | $0.03112 | $0.02658 | $18.18万 | — | -10.89% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $42.49万 | $239.36万 | 0.00% |
| 429 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.0732 | $48.55万 | $3,455.87万 | -3.15% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.18 | $225.00 | $212.71 | $83.53万 | $217.62万 | 1.36% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.01017 | $0.01208 | $0.00994 | $246.42万 | $1.31亿 | -15.60% |
相关站点
共 40 个
Ethena - 比特币行情
Optimism - 币种排行
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
THORChain - 以太坊ETH价格
Caldera - 比特币行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
以太坊 - 比特币
Shiba Inu - 比特币行情
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 加密货币行情
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Pendle - 加密货币行情
United Stables - 币种排行
Sei - 币种排行
Particle - 加密货币行情
World Liberty - 比特币
Polkadot - 数字货币市值
Artificial - 加密货币行情
Pyth Network - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币
Lido DAO - BTC行情
StraitsX XUSD - 比特币
USD.AI - 比特币
Tether Gold - 币种排行
Aave - BTC行情
Pepe - 币种排行
POL - 数字货币市值
PancakeSwap - 币种排行
USDC - BTC行情