24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6979
24H 成交量$1,250.46万
流通市值$6.21亿
24H 涨跌额(-$0.10)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$54.96 | $60.03 | $54.22 | $16.20万 | — | -7.94% |
| 539 |
CVCCivic
|
$0.02153 | $0.02425 | $0.02129 | $28.51万 | $2,402.77万 | -10.89% |
| 594 |
BNTBancor Network
|
$0.2775 | $0.3038 | $0.2749 | $20.50万 | $2,977.38万 | -7.38% |
| 346 |
SXTSpace and Time
|
$0.00741 | $0.00853 | $0.00729 | $70.40万 | $3,900.43万 | -12.31% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.58 | $81.28 | $74.23 | $2,848.61万 | $1.61亿 | -6.03% |
| 205 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $152.10万 | $3,932.85万 | -1.44% |
| 549 |
STEEM斯蒂姆币
|
$0.04675 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.19% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 124 |
ATOMCosmos Hub
|
$1.468 | $1.65 | $1.44 | $347.36万 | $8.80亿 | -10.87% |
| 162 |
ORDIORDI
|
$3.266 | $3.77 | $3.17 | $220.95万 | $7,829.99万 | -11.18% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $165.57 | $154.93 | $225.80万 | $1,097.54万 | -5.10% |
| 622 |
VELODROMEVELODROME
|
$0.02705 | $0.03112 | $0.02667 | $16.94万 | — | -10.93% |
| 457 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.06% |
| 431 |
LISTALista DAO
|
$0.0759 | $0.0834 | $0.0732 | $47.04万 | $3,455.87万 | -4.41% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $212.71 | $82.97万 | $217.62万 | 3.08% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 150 |
ZKZKsync
|
$0.01013 | $0.0121 | $0.00994 | $242.59万 | $1.31亿 | -15.79% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ripple USD - 比特币
LayerZero - 比特币
牛来 - 比特币行情
Particle - 加密货币行情
EUR - 数字货币市值
Zama - BTC行情
Artificial - BTC行情
Shiba Inu - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Sui - 比特币行情
Bubblemaps - 数字货币市值
Pyth Network - 加密货币行情
BFUSD - BTC行情
币安人生 - BTC行情
达世币 - 数字货币市值
Shiba Inu - 比特币
Zama - 加密货币行情
Ether.fi - 数字货币市值
Uniswap - 比特币
PancakeSwap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
应用链 - 加密货币行情
Ripple USD - 币种排行
Internet - 以太坊ETH价格
Quant - BTC行情
比特币 - 比特币行情
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Sei - 币种排行
Official Trump - 币种排行
达世币 - 币种排行
艾达币 - 币种排行
Particle - 比特币
Solana - 以太坊ETH价格
USD.AI - 比特币
Hedera - BTC行情
Quant - 比特币